KBC Groep Turbo Short 74,60

BNP, NLBNPNL2NOJ5
1,714 18:30
+0,038 (+2,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,317 1,307 1,236
1,330 0 -0,135 -9,36%
04 jun 1,299 1,441 1,297
1,453 0 +0,134 +10,25%
05 jun 1,421 1,521 1,361
1,525 0 +0,080 +5,55%
06 jun 1,511 1,519 1,434
1,520 0 -0,002 -0,13%
07 jun 1,516 1,475 1,399
1,519 0 -0,044 -2,90%
10 jun 1,531 1,514 1,478
1,535 0 +0,039 +2,64%
11 jun 1,499 1,740 1,486
1,742 0 +0,226 +14,93%
12 jun 1,705 1,545 1,469
1,705 0 -0,195 -11,21%
13 jun 1,562 1,676 1,510
1,676 0 +0,131 +8,48%
14 jun 1,638 1,714 1,626
1,754 0 +0,038 +2,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront