ADYEN NV Turbo Short 1.742,80

BNP, NLBNPNL2NMA8
+ ADYEN NV Turbo Short 1.742,80 op mijn watchlist
14,081 18:30
+0,257 (+1,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,380 15,364 15,199
15,841 0 +0,078 +0,51%
03 mei 15,237 14,713 14,371
15,237 0 -0,651 -4,24%
06 mei 14,668 14,364 14,088
14,668 0 -0,349 -2,37%
07 mei 14,291 13,601 13,315
14,291 0 -0,763 -5,31%
08 mei 13,592 13,671 13,168
13,702 0 +0,070 +0,51%
09 mei 13,694 13,388 12,854
13,698 0 -0,283 -2,07%
10 mei 13,359 12,983 12,633
13,359 0 -0,405 -3,03%
13 mei 12,933 12,797 12,329
12,982 0 -0,186 -1,43%
14 mei 12,858 12,664 12,134
12,864 0 -0,133 -1,04%
15 mei 12,643 12,344 11,897
12,643 0 -0,320 -2,53%
16 mei 11,743 12,284 11,711
12,284 0 -0,060 -0,49%
17 mei 12,375 13,159 12,196
13,166 0 +0,875 +7,12%
20 mei 13,164 13,050 12,691
13,180 0 -0,109 -0,83%
21 mei 13,109 13,577 12,847
13,577 0 +0,527 +4,04%
22 mei 13,505 13,639 13,010
13,640 0 +0,062 +0,46%
23 mei 13,650 13,932 13,346
13,958 0 +0,293 +2,15%
24 mei 13,725 13,560 13,341
13,757 0 -0,372 -2,67%
27 mei 13,610 13,203 12,587
13,612 0 -0,357 -2,63%
28 mei 13,194 13,797 12,969
13,798 0 +0,594 +4,50%
29 mei 13,937 14,402 13,664
14,466 0 +0,605 +4,39%
30 mei 14,555 14,042 13,700
14,595 0 -0,360 -2,50%
31 mei 14,082 14,282 13,756
14,307 0 +0,240 +1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront