ADYEN NV Booster Short 1.878,96

BNP, NLBNPNL2NN22
+ ADYEN NV Booster Short 1.878,96 op mijn watchlist
14,355 18:30
+0,256 (+1,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,700 15,683 15,507
16,159 0 +0,076 +0,49%
03 mei 15,554 15,030 14,689
15,554 0 -0,653 -4,16%
06 mei 14,983 14,678 14,403
14,983 0 -0,352 -2,34%
07 mei 14,594 13,915 13,629
14,594 0 -0,763 -5,20%
08 mei 13,904 13,984 13,481
14,014 0 +0,069 +0,50%
09 mei 14,005 13,700 13,166
14,009 0 -0,284 -2,03%
10 mei 13,669 13,293 12,943
13,669 0 -0,407 -2,97%
13 mei 13,238 13,104 12,636
13,289 0 -0,189 -1,42%
14 mei 13,167 12,970 12,450
13,168 0 -0,134 -1,02%
15 mei 12,940 12,649 12,210
12,943 0 -0,321 -2,47%
16 mei 12,081 12,588 12,009
12,591 0 -0,061 -0,48%
17 mei 12,738 13,449 12,474
13,455 0 +0,861 +6,84%
20 mei 13,478 13,346 12,979
13,478 0 -0,103 -0,77%
21 mei 13,404 13,872 13,110
13,876 0 +0,526 +3,94%
22 mei 13,812 13,932 13,284
13,934 0 +0,060 +0,43%
23 mei 13,946 14,225 13,639
14,250 0 +0,293 +2,10%
24 mei 14,018 13,845 13,639
14,052 0 -0,380 -2,67%
27 mei 13,902 13,494 12,880
13,903 0 -0,351 -2,54%
28 mei 13,484 14,084 13,257
14,085 0 +0,590 +4,37%
29 mei 14,225 14,688 13,940
14,752 0 +0,604 +4,29%
30 mei 14,844 14,332 13,989
14,884 0 -0,356 -2,42%
31 mei 14,371 14,570 14,043
14,595 0 +0,238 +1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront