NY-DJ-Industrial Avg Turbo Short 40.550,00

BNP, NLBNPNL2NJ28
2,290 18:30
-0,079 (-3,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,985 2,432 1,981
2,432 0 -0,129 -5,04%
04 jun 2,201 2,213 2,112
2,401 0 -0,219 -9,00%
05 jun 1,981 2,043 1,958
2,202 0 -0,170 -7,68%
06 jun 1,988 1,953 1,811
2,015 0 -0,090 -4,41%
07 jun 1,835 1,849 1,732
2,113 0 -0,104 -5,33%
10 jun 2,024 2,033 1,977
2,126 0 +0,184 +9,95%
11 jun 1,957 2,230 1,938
2,326 0 +0,197 +9,69%
12 jun 2,032 1,987 1,677
2,046 0 -0,243 -10,90%
13 jun 2,133 2,369 2,096
2,369 0 +0,382 +19,22%
14 jun 2,164 2,290 2,164
2,492 0 -0,079 -3,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront