ASML Booster Short 1.221,13

BNP, NLBNPNL2NKY2
2,767 18:30
+0,141 (+5,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,456 3,548 3,323
3,551 0 -0,120 -3,27%
04 jun 3,509 3,590 3,432
3,601 0 +0,042 +1,18%
05 jun 3,544 2,855 2,845
3,546 10.000 -0,735 -20,47%
06 jun 2,816 2,734 2,608
2,816 30.202 -0,121 -4,24%
07 jun 2,681 2,700 2,590
2,760 16.000 -0,034 -1,24%
10 jun 2,767 2,632 2,632
2,851 50.998 -0,068 -2,52%
11 jun 2,650 2,754 2,596
2,766 0 +0,122 +4,64%
12 jun 2,661 2,461 2,351
2,693 24.999 -0,293 -10,64%
13 jun 2,440 2,626 2,357
2,647 0 +0,165 +6,70%
14 jun 2,515 2,767 2,470
2,791 0 +0,141 +5,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront