Taiwan Semiconductor Manufactu Booster Long 105,99

BNP, NLBNPNL2NLW4
4,577 18:30
+0,151 (+3,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,001 2,988 2,802
3,067 0 -0,277 -8,48%
03 mei 3,163 3,486 3,123
3,490 0 +0,498 +16,67%
06 mei 3,553 3,532 3,425
3,554 0 +0,046 +1,32%
07 mei 3,634 3,575 3,442
3,671 0 +0,043 +1,22%
08 mei 3,542 3,598 3,449
3,740 0 +0,023 +0,64%
09 mei 3,666 3,583 3,487
3,745 0 -0,015 -0,42%
10 mei 3,779 4,294 3,779
4,321 0 +0,711 +19,84%
13 mei 4,271 4,039 3,959
4,271 0 -0,255 -5,94%
14 mei 3,977 4,318 3,971
4,378 0 +0,279 +6,91%
15 mei 4,514 4,698 4,474
4,748 0 +0,380 +8,80%
16 mei 4,715 4,605 4,586
4,715 0 -0,093 -1,98%
17 mei 4,499 4,426 4,414
4,621 0 -0,179 -3,89%
20 mei 4,469 4,577 4,415
4,608 0 +0,151 +3,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront