Taiwan Semiconductor Manufactu Booster Long 106,26

BNP, NLBNPNL2NLW4
6,354 18:30
+0,099 (+1,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,699 4,484 4,467
4,912 0 +0,430 +10,61%
04 jun 4,702 4,355 4,324
4,702 0 -0,129 -2,88%
05 jun 4,595 5,430 4,592
5,448 0 +1,075 +24,68%
06 jun 5,608 5,327 5,173
5,773 0 -0,103 -1,90%
07 jun 5,290 5,653 5,250
5,653 0 +0,326 +6,12%
10 jun 5,683 5,910 5,546
6,066 0 +0,257 +4,55%
11 jun 5,986 5,666 5,536
6,037 0 -0,244 -4,13%
12 jun 6,054 6,539 6,024
6,572 0 +0,873 +15,41%
13 jun 6,723 6,255 6,193
6,765 0 -0,284 -4,34%
14 jun 6,449 6,354 6,274
6,533 0 +0,099 +1,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront