QUALCOMM Booster Long 120,53

BNP, NLBNPNL2NLT0
8,917 18:30
-0,107 (-1,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,987 7,915 7,911
8,438 0 +0,462 +6,20%
04 jun 8,127 7,751 7,653
8,134 0 -0,164 -2,07%
05 jun 8,049 8,460 8,022
8,550 0 +0,709 +9,15%
06 jun 8,665 8,449 8,338
8,800 0 -0,011 -0,13%
07 jun 8,507 8,237 8,134
8,570 0 -0,212 -2,51%
10 jun 8,225 8,449 8,097
8,524 0 +0,212 +2,57%
11 jun 8,486 8,185 8,022
8,561 0 -0,264 -3,12%
12 jun 8,475 8,724 8,442
8,814 0 +0,539 +6,59%
13 jun 9,139 9,024 8,721
9,343 0 +0,300 +3,44%
14 jun 9,387 8,917 8,878
9,436 0 -0,107 -1,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront