Taiwan Semiconductor Manufactu Booster Long 110,30

BNP, NLBNPNL2NIR0
5,976 18:30
+0,097 (+1,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,328 4,113 4,088
4,499 0 +0,429 +11,64%
04 jun 4,334 3,985 3,950
4,334 0 -0,128 -3,11%
05 jun 4,224 5,058 4,221
5,076 0 +1,073 +26,93%
06 jun 5,237 4,957 4,786
5,413 0 -0,101 -2,00%
07 jun 4,921 5,280 4,876
5,280 0 +0,323 +6,52%
10 jun 5,308 5,536 5,138
5,684 0 +0,256 +4,85%
11 jun 5,611 5,290 5,177
5,662 0 -0,246 -4,44%
12 jun 5,679 6,167 5,650
6,211 0 +0,877 +16,58%
13 jun 6,350 5,879 5,826
6,392 0 -0,288 -4,67%
14 jun 6,073 5,976 5,899
6,148 0 +0,097 +1,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront