Taiwan Semiconductor Manufactu Booster Long 108,77

BNP, NLBNPNL2NIQ2
6,119 18:30
+0,098 (+1,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,468 4,253 4,228
4,639 0 +0,429 +11,22%
04 jun 4,473 4,125 4,089
4,473 0 -0,128 -3,01%
05 jun 4,364 5,199 4,361
5,217 0 +1,074 +26,04%
06 jun 5,377 5,096 4,926
5,552 0 -0,103 -1,98%
07 jun 5,061 5,421 5,018
5,421 0 +0,325 +6,38%
10 jun 5,451 5,678 5,281
5,828 0 +0,257 +4,74%
11 jun 5,753 5,432 5,320
5,804 0 -0,246 -4,33%
12 jun 5,820 6,308 5,792
6,353 0 +0,876 +16,13%
13 jun 6,491 6,021 5,953
6,533 0 -0,287 -4,55%
14 jun 6,215 6,119 6,042
6,291 0 +0,098 +1,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront