Taiwan Semiconductor Manufactu Booster Long 107,25

BNP, NLBNPNL2NIP4
6,261 18:30
+0,099 (+1,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,609 4,394 4,365
4,780 0 +0,431 +10,88%
04 jun 4,612 4,265 4,224
4,612 0 -0,129 -2,94%
05 jun 4,504 5,338 4,501
5,354 0 +1,073 +25,16%
06 jun 5,518 5,237 5,067
5,693 0 -0,101 -1,89%
07 jun 5,201 5,562 5,157
5,562 0 +0,325 +6,21%
10 jun 5,572 5,819 5,424
5,967 0 +0,257 +4,62%
11 jun 5,894 5,573 5,463
5,945 0 -0,246 -4,23%
12 jun 5,962 6,449 5,932
6,499 0 +0,876 +15,72%
13 jun 6,632 6,162 6,097
6,674 0 -0,287 -4,45%
14 jun 6,357 6,261 6,183
6,437 0 +0,099 +1,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront