BESI Turbo Short 195,81

BNP, NLBNPNL2NDQ3
11,410 13:39
+0,570 (+5,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,365 15,960 15,100
16,010 0 +0,350 +2,24%
04 jun 15,920 15,900 15,560
16,000 0 -0,060 -0,38%
05 jun 15,660 14,620 14,250
15,670 0 -1,280 -8,05%
06 jun 14,520 13,885 12,970
14,520 0 -0,735 -5,03%
07 jun 13,865 13,000 12,660
13,895 0 -0,885 -6,37%
10 jun 13,270 12,775 12,320
13,270 0 -0,225 -1,73%
11 jun 11,830 11,405 11,170
11,830 0 -1,370 -10,72%
12 jun 11,205 10,640 10,310
11,215 0 -0,765 -6,71%
13 jun 10,850 10,840 10,090
10,850 1.000 +0,200 +1,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront