PROSUS Turbo Long 25,60

BNP, NLBNPNL2NEC1
+ PROSUS Turbo Long 25,60 op mijn watchlist
10,355 18:30
+0,165 (+1,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,210 9,170 8,210
9,210 0 +1,215 +15,27%
03 mei 9,245 9,630 9,115
10,015 0 +0,460 +5,02%
06 mei 9,685 10,120 9,685
10,215 0 +0,490 +5,09%
07 mei 10,155 9,620 9,465
10,155 0 -0,500 -4,94%
08 mei 9,605 9,400 8,995
9,615 0 -0,220 -2,29%
09 mei 9,595 10,200 9,505
10,230 0 +0,800 +8,51%
10 mei 10,305 10,300 9,985
10,320 0 +0,100 +0,98%
13 mei 10,670 11,015 10,315
11,065 1.000 +0,715 +6,94%
14 mei 11,210 12,170 10,815
12,435 0 +1,155 +10,49%
15 mei 11,775 12,470 11,775
12,550 0 +0,300 +2,47%
16 mei 12,715 12,880 12,145
12,920 0 +0,410 +3,29%
17 mei 12,325 12,090 11,625
12,325 0 -0,790 -6,13%
20 mei 12,115 11,545 11,445
12,145 0 -0,545 -4,51%
21 mei 11,080 11,605 10,865
11,605 0 +0,060 +0,52%
22 mei 11,520 11,375 10,995
11,520 0 -0,230 -1,98%
23 mei 11,470 11,245 10,905
11,490 0 -0,130 -1,14%
24 mei 10,565 11,145 10,565
11,155 0 -0,100 -0,89%
27 mei 10,680 11,195 10,655
11,195 0 +0,050 +0,45%
28 mei 11,170 10,965 10,555
11,190 0 -0,230 -2,05%
29 mei 10,940 10,180 9,895
10,940 0 -0,785 -7,16%
30 mei 10,055 10,445 9,345
10,515 0 +0,265 +2,60%
31 mei 10,500 9,560 9,075
10,500 0 -0,885 -8,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront