UNIBAIL-RODAMCO-WESTFIELD Booster Short 85,34

BNP, NLBNPNL2NG96
+ UNIBAIL-RODAMCO-WESTFIELD Booster Short 85,34 op mijn watchlist
1,460 10:13
-0,010 (-0,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,610 0,630 0,520
0,680 0 -0,030 -4,55%
04 jun 0,620 0,610 0,590
0,690 0 -0,020 -3,17%
05 jun 0,580 0,620 0,580
0,640 0 +0,010 +1,64%
06 jun 0,610 0,710 0,600
0,800 0 +0,090 +14,52%
07 jun 0,740 0,770 0,720
0,850 0 +0,060 +8,45%
10 jun 0,850 0,860 0,840
0,950 0 +0,090 +11,69%
11 jun 0,850 1,190 0,790
1,220 0 +0,330 +38,37%
12 jun 1,160 1,070 1,040
1,270 0 -0,120 -10,08%
13 jun 1,100 1,160 1,070
1,240 0 +0,090 +8,41%
14 jun 1,140 1,470 1,140
1,550 0 +0,310 +26,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront