ADYEN NV Booster Short 1.843,52

BNP, NLBNPNL2NFF1
13,646 18:30
+0,256 (+1,91%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,636 13,958 13,350
13,958 0 +0,096 +0,69%
04 jun 13,938 13,818 13,366
13,981 0 -0,140 -1,00%
05 jun 13,692 12,795 12,330
13,712 0 -1,023 -7,40%
06 jun 12,648 12,847 12,285
12,914 0 +0,052 +0,41%
07 jun 12,902 12,851 12,466
12,939 0 +0,004 +0,03%
10 jun 13,068 13,010 12,506
13,068 0 +0,159 +1,24%
11 jun 13,096 13,570 12,524
13,581 0 +0,560 +4,30%
12 jun 13,393 12,621 12,110
13,393 0 -0,949 -6,99%
13 jun 12,767 13,390 12,425
13,390 0 +0,769 +6,09%
14 jun 13,206 13,646 13,038
13,646 0 +0,256 +1,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront