ADYEN NV Booster Short 1.802,87

BNP, NLBNPNL2NFE4
+ ADYEN NV Booster Short 1.802,87 op mijn watchlist
12,420 08:46
+0,012 (+0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,159 14,155 13,990
14,631 0 +0,076 +0,54%
03 mei 14,026 13,502 13,161
14,026 0 -0,653 -4,61%
06 mei 13,455 13,150 12,875
13,455 0 -0,352 -2,61%
07 mei 13,065 12,387 12,101
13,065 0 -0,763 -5,80%
08 mei 12,375 12,456 11,950
12,486 0 +0,069 +0,56%
09 mei 12,477 12,172 11,638
12,483 0 -0,284 -2,28%
10 mei 12,142 11,765 11,410
12,142 0 -0,407 -3,34%
13 mei 11,710 11,576 11,108
11,761 0 -0,189 -1,61%
14 mei 11,639 11,442 10,922
11,642 0 -0,134 -1,16%
15 mei 11,418 11,121 10,682
11,418 0 -0,321 -2,81%
16 mei 10,569 11,060 10,481
11,063 0 -0,061 -0,55%
17 mei 11,151 11,934 10,941
11,938 0 +0,874 +7,90%
20 mei 11,949 11,822 11,450
11,952 0 -0,112 -0,94%
21 mei 11,881 12,348 11,586
12,352 0 +0,526 +4,45%
22 mei 12,285 12,408 11,760
12,410 0 +0,060 +0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront