ADYEN NV Booster Short 1.747,93

BNP, NLBNPNL2NFD6
+ ADYEN NV Booster Short 1.747,93 op mijn watchlist
11,735 18:30
+0,256 (+2,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,725 12,047 11,457
12,049 0 +0,097 +0,81%
04 jun 12,027 11,907 11,456
12,067 0 -0,140 -1,16%
05 jun 11,779 10,884 10,406
11,801 0 -1,023 -8,59%
06 jun 10,712 10,936 10,314
11,003 0 +0,052 +0,48%
07 jun 10,990 10,940 10,575
11,027 0 +0,004 +0,04%
10 jun 11,146 11,098 10,593
11,146 0 +0,158 +1,44%
11 jun 11,185 11,658 10,608
11,667 0 +0,560 +5,05%
12 jun 11,482 10,710 10,198
11,482 0 -0,948 -8,13%
13 jun 10,852 11,479 10,544
11,479 0 +0,769 +7,18%
14 jun 11,282 11,735 11,123
11,735 0 +0,256 +2,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront