Philips Koninklijke Booster Long 14,62

BNP, NLBNPNL2NFV8
+ Philips Koninklijke Booster Long 14,62 op mijn watchlist
9,865 18:30
+0,030 (+0,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,915 10,315 10,225
10,915 0 -0,375 -3,51%
04 jun 10,300 10,235 9,905
10,300 0 -0,080 -0,78%
05 jun 10,210 10,135 9,725
10,230 0 -0,100 -0,98%
06 jun 10,120 9,995 9,690
10,170 0 -0,140 -1,38%
07 jun 9,930 10,175 9,910
10,385 0 +0,180 +1,80%
10 jun 9,970 10,165 9,805
10,235 0 -0,010 -0,10%
11 jun 10,230 10,105 9,955
10,285 0 -0,060 -0,59%
12 jun 10,120 10,295 9,865
10,405 0 +0,190 +1,88%
13 jun 10,140 9,835 9,725
10,190 0 -0,460 -4,47%
14 jun 9,890 9,865 9,585
9,925 0 +0,030 +0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront