ING Booster Long 8,95

BNP, NLBNPNL2NCD3
+ ING Booster Long 8,95 op mijn watchlist
0,657 18:30
-0,023 (-3,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,778 0,771 0,765
0,784 0 +0,006 +0,78%
04 jun 0,770 0,737 0,729
0,770 0 -0,034 -4,41%
05 jun 0,742 0,739 0,725
0,752 0 +0,002 +0,27%
06 jun 0,742 0,756 0,725
0,762 0 +0,017 +2,30%
07 jun 0,777 0,767 0,760
0,779 0 +0,011 +1,46%
10 jun 0,758 0,747 0,734
0,758 0 -0,020 -2,61%
11 jun 0,744 0,718 0,703
0,744 0 -0,029 -3,88%
12 jun 0,720 0,733 0,719
0,736 0 +0,015 +2,09%
13 jun 0,735 0,680 0,669
0,737 0 -0,053 -7,23%
14 jun 0,685 0,657 0,629
0,686 0 -0,023 -3,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront