Ferrari N.V. Booster Long 273,09

BNP, NLBNPNL2NCA9
+ Ferrari N.V. Booster Long 273,09 op mijn watchlist
10,695 09:43
-0,320 (-2,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,045 12,695 11,665
12,805 0 +0,685 +5,70%
03 mei 12,890 13,155 12,825
13,295 0 +0,460 +3,62%
06 mei 13,180 12,805 12,555
13,210 0 -0,350 -2,66%
07 mei 12,955 10,975 10,315
13,505 0 -1,830 -14,29%
08 mei 10,415 11,135 10,065
11,135 0 +0,160 +1,46%
09 mei 10,950 10,985 10,405
10,985 0 -0,150 -1,35%
10 mei 11,060 10,555 10,245
11,070 0 -0,430 -3,91%
13 mei 10,720 10,855 10,405
10,915 0 +0,300 +2,84%
14 mei 10,850 11,125 10,625
11,170 0 +0,270 +2,49%
15 mei 11,055 11,300 10,775
11,310 0 +0,175 +1,57%
16 mei 11,385 11,850 11,235
11,915 0 +0,550 +4,87%
17 mei 11,755 12,030 11,585
12,040 0 +0,180 +1,52%
20 mei 11,975 11,500 11,425
11,985 0 -0,530 -4,41%
21 mei 11,485 11,590 11,075
11,590 0 +0,090 +0,78%
22 mei 11,535 11,650 11,045
11,660 0 +0,060 +0,52%
23 mei 11,635 11,610 11,045
11,845 0 -0,040 -0,34%
24 mei 11,305 11,500 11,275
11,565 0 -0,110 -0,95%
27 mei 11,475 11,760 11,265
11,780 0 +0,260 +2,26%
28 mei 11,725 11,015 10,675
11,745 0 -0,745 -6,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront