BNP AIRFR TS 12.69

PSE:JY3NB.FR, NLBNPNL2NBA1
+ BNP AIRFR TS 12.69 op mijn watchlist
4,264 18:30
+0,204 (+5,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,087 2,995 2,834
3,191 0 -0,335 -10,06%
04 jun 2,901 3,070 2,876
3,186 0 +0,075 +2,50%
05 jun 3,060 3,022 2,947
3,179 0 -0,048 -1,56%
06 jun 3,036 3,143 2,909
3,200 0 +0,121 +4,00%
07 jun 3,139 3,293 3,009
3,305 0 +0,150 +4,77%
10 jun 3,366 3,443 3,342
3,513 0 +0,150 +4,56%
11 jun 3,421 3,713 3,375
3,720 0 +0,270 +7,84%
12 jun 3,607 3,421 3,251
3,658 0 -0,292 -7,86%
13 jun 3,448 3,734 3,417
3,758 0 +0,313 +9,15%
14 jun 3,601 4,060 3,601
4,117 0 +0,326 +8,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront