ASMI Booster Long 441,05

BNP, NLBNPNL2NC41
11,985 18:30
-0,801 (-6,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,651 10,498 10,356
11,030 0 +0,170 +1,65%
04 jun 10,581 10,647 10,188
10,720 0 +0,149 +1,42%
05 jun 10,817 12,192 10,611
12,194 0 +1,545 +14,51%
06 jun 12,450 11,990 11,915
12,753 0 -0,202 -1,66%
07 jun 12,145 12,650 12,079
12,754 0 +0,660 +5,50%
10 jun 12,343 12,818 12,105
12,827 0 +0,168 +1,33%
11 jun 12,878 12,787 12,555
12,983 0 -0,031 -0,24%
12 jun 13,045 13,076 12,441
13,533 0 +0,289 +2,26%
13 jun 12,908 12,786 12,599
13,184 0 -0,290 -2,22%
14 jun 12,929 11,985 11,795
13,352 0 -0,801 -6,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront