Euro Stoxx 50 Booster Long 4.471,92

BNP, NLBNPNL2NC25
3,755 18:30
-0,960 (-20,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,855 5,375 5,365
5,895 0 +0,090 +1,70%
04 jun 5,505 5,085 4,935
5,505 0 -0,290 -5,40%
05 jun 5,345 5,915 5,315
5,945 0 +0,830 +16,32%
06 jun 6,025 6,135 5,985
6,305 0 +0,220 +3,72%
07 jun 6,165 6,045 5,705
6,245 0 -0,090 -1,47%
10 jun 5,705 5,635 5,215
5,705 0 -0,410 -6,78%
11 jun 5,715 5,045 4,895
5,825 0 -0,590 -10,47%
12 jun 5,335 5,795 5,245
5,855 0 +0,750 +14,87%
13 jun 5,665 4,715 4,715
5,825 0 -1,080 -18,64%
14 jun 4,975 3,755 3,645
4,995 0 -0,960 -20,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront