ASML Booster Long 674,66

BNP, NLBNPNL2NAH8
+ ASML Booster Long 674,66 op mijn watchlist
2,217 18:30
-0,023 (-1,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,587 1,478 1,452
1,587 0 -0,193 -11,55%
03 mei 1,493 1,725 1,493
1,725 0 +0,247 +16,71%
06 mei 1,834 1,869 1,687
1,875 0 +0,144 +8,35%
07 mei 1,888 1,925 1,792
1,941 0 +0,056 +3,00%
08 mei 1,884 1,835 1,767
1,892 0 -0,090 -4,68%
09 mei 1,856 1,847 1,792
1,865 0 +0,012 +0,65%
10 mei 1,874 2,013 1,874
2,049 0 +0,166 +8,99%
13 mei 2,052 1,873 1,818
2,052 1.550 -0,140 -6,95%
14 mei 1,895 1,796 1,726
1,901 3.250 -0,077 -4,11%
15 mei 1,821 1,886 1,757
1,889 0 +0,090 +5,01%
16 mei 1,962 1,962 1,936
2,005 0 +0,076 +4,03%
17 mei 1,895 1,911 1,766
1,911 0 -0,051 -2,60%
20 mei 1,918 2,015 1,808
2,017 0 +0,104 +5,44%
21 mei 2,010 1,935 1,778
2,014 0 -0,080 -3,97%
22 mei 1,893 1,906 1,867
1,950 0 -0,029 -1,50%
23 mei 2,002 2,163 2,002
2,250 0 +0,257 +13,48%
24 mei 1,998 2,178 1,962
2,178 0 +0,015 +0,69%
27 mei 2,198 2,181 2,080
2,216 0 +0,003 +0,14%
28 mei 2,211 2,278 2,211
2,304 0 +0,097 +4,45%
29 mei 2,409 2,240 2,152
2,420 0 -0,038 -1,67%
30 mei 2,211 2,217 2,107
2,220 0 -0,023 -1,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront