Taiwan Semiconductor Manufactu Booster Long 98,35

BNP, NLBNPNL2NAX5
7,093 18:30
+0,103 (+1,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,426 5,208 5,187
5,638 0 +0,429 +8,98%
04 jun 5,427 5,080 5,052
5,427 0 -0,128 -2,46%
05 jun 5,320 6,155 5,317
6,174 0 +1,075 +21,16%
06 jun 6,333 6,052 5,894
6,499 0 -0,103 -1,67%
07 jun 6,005 6,383 5,974
6,383 0 +0,331 +5,47%
10 jun 6,419 6,645 6,285
6,801 0 +0,262 +4,10%
11 jun 6,719 6,401 6,275
6,771 0 -0,244 -3,67%
12 jun 6,789 7,268 6,759
7,300 0 +0,867 +13,54%
13 jun 7,455 6,990 6,925
7,496 6.000 -0,278 -3,82%
14 jun 7,186 7,093 7,014
7,271 0 +0,103 +1,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront