ING Booster Long 9,22

BNP, NLBNPNL2N8C1
+ ING Booster Long 9,22 op mijn watchlist
0,630 18:30
-0,024 (-3,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,750 0,744 0,739
0,757 0 +0,006 +0,81%
04 jun 0,743 0,710 0,702
0,743 0 -0,034 -4,57%
05 jun 0,715 0,712 0,697
0,725 0 +0,002 +0,28%
06 jun 0,715 0,729 0,698
0,734 0 +0,017 +2,39%
07 jun 0,750 0,740 0,733
0,753 0 +0,011 +1,51%
10 jun 0,731 0,720 0,707
0,731 0 -0,020 -2,70%
11 jun 0,716 0,691 0,676
0,717 0 -0,029 -4,03%
12 jun 0,692 0,706 0,692
0,708 0 +0,015 +2,17%
13 jun 0,708 0,654 0,642
0,710 0 -0,052 -7,37%
14 jun 0,659 0,630 0,601
0,659 0 -0,024 -3,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront