BNP MEPLA TL 357.98

PSE:IR7MB.FR, NLBNPNL2N6N2
5,185 18:30
-0,060 (-1,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,920 3,950 3,660
4,160 0 +0,220 +5,90%
03 mei 4,040 4,475 3,920
4,595 0 +0,525 +13,29%
06 mei 4,660 4,795 4,585
4,855 0 +0,320 +7,15%
07 mei 5,180 5,315 4,970
5,355 0 +0,520 +10,84%
08 mei 5,290 5,455 5,130
5,535 0 +0,140 +2,63%
09 mei 5,430 5,505 5,255
5,595 0 +0,050 +0,92%
10 mei 5,685 5,555 5,335
5,765 0 +0,050 +0,91%
13 mei 5,625 5,245 4,965
5,625 0 -0,310 -5,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront