Heineken Booster Short 123,05

BNP, NLBNPNL2N6I2
+ Heineken Booster Short 123,05 op mijn watchlist
2,943 18:30
-0,027 (-0,91%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,131 3,309 3,127
3,309 0 +0,081 +2,51%
04 jun 3,318 3,298 3,241
3,348 0 -0,011 -0,33%
05 jun 3,251 2,997 2,996
3,278 0 -0,301 -9,13%
06 jun 2,980 2,954 2,827
2,980 0 -0,043 -1,43%
07 jun 2,949 2,952 2,900
2,992 0 -0,002 -0,07%
10 jun 3,037 2,935 2,922
3,053 0 -0,017 -0,58%
11 jun 2,903 2,980 2,858
3,014 0 +0,045 +1,53%
12 jun 2,923 2,848 2,761
2,945 0 -0,132 -4,43%
13 jun 2,871 2,970 2,815
2,976 0 +0,122 +4,28%
14 jun 2,924 2,943 2,861
2,970 0 -0,027 -0,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront