ASMI Booster Long 427,23

BNP, NLBNPNL2N4Z1
12,680 18:30
-0,796 (-5,91%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,347 11,187 11,056
11,721 0 +0,168 +1,52%
04 jun 11,278 11,338 10,877
11,421 0 +0,151 +1,35%
05 jun 11,497 12,884 11,322
12,885 0 +1,546 +13,64%
06 jun 13,139 12,680 12,605
13,445 0 -0,204 -1,58%
07 jun 12,832 13,347 12,741
13,440 0 +0,667 +5,26%
10 jun 13,024 13,511 12,800
13,516 0 +0,164 +1,23%
11 jun 13,567 13,478 13,251
13,656 0 -0,033 -0,24%
12 jun 13,736 13,768 13,141
14,236 0 +0,290 +2,15%
13 jun 13,598 13,476 13,279
13,874 0 -0,292 -2,12%
14 jun 13,620 12,680 12,475
14,030 0 -0,796 -5,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront