ABN AMRO BANK N.V. Booster Long 8,37

BNP, NLBNPNL2N4W8
+ ABN AMRO BANK N.V. Booster Long 8,37 op mijn watchlist
0,709 18:30
-0,023 (-3,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,771 0,762 0,755
0,777 0 +0,010 +1,33%
04 jun 0,764 0,744 0,723
0,764 0 -0,018 -2,36%
05 jun 0,738 0,747 0,734
0,747 0 +0,003 +0,40%
06 jun 0,748 0,767 0,730
0,767 0 +0,020 +2,68%
07 jun 0,772 0,785 0,764
0,786 0 +0,018 +2,35%
10 jun 0,777 0,769 0,758
0,777 0 -0,016 -2,04%
11 jun 0,772 0,742 0,730
0,772 0 -0,027 -3,51%
12 jun 0,748 0,759 0,747
0,770 0 +0,017 +2,29%
13 jun 0,760 0,732 0,720
0,763 0 -0,027 -3,56%
14 jun 0,736 0,709 0,673
0,736 0 -0,023 -3,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront