Société Générale Turbo Long 20,30

BNP, NLBNPNL2N4Q0
+ Société Générale Turbo Long 20,30 op mijn watchlist
1,815 18:10
-0,080 (-4,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,405 1,505 1,405
1,545 0 +0,090 +6,36%
03 mei 1,715 1,235 1,150
1,785 0 -0,270 -17,94%
06 mei 1,260 1,185 1,085
1,260 0 -0,050 -4,05%
07 mei 1,200 1,305 1,195
1,305 0 +0,120 +10,13%
08 mei 1,300 1,325 1,255
1,325 0 +0,020 +1,53%
09 mei 1,310 1,395 1,300
1,395 0 +0,070 +5,28%
10 mei 1,410 1,515 1,410
1,525 0 +0,120 +8,60%
13 mei 1,530 1,585 1,525
1,655 0 +0,070 +4,62%
14 mei 1,705 1,765 1,675
1,805 0 +0,180 +11,36%
15 mei 1,800 1,815 1,755
1,855 0 +0,050 +2,83%
16 mei 1,830 1,775 1,745
1,830 0 -0,040 -2,20%
17 mei 1,740 1,785 1,725
1,785 0 +0,010 +0,56%
20 mei 1,810 1,895 1,785
1,905 0 +0,110 +6,16%
21 mei 1,890 1,815 1,695
1,890 0 -0,080 -4,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront