Arcadis Booster Short 66,61

BNP, NLBNPNL2N385
8,240 18:30
+0,880 (+11,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,230 6,490 5,760
6,760 0 -0,410 -5,94%
04 jun 6,450 5,950 5,860
6,760 0 -0,540 -8,32%
05 jun 5,760 5,100 5,100
6,380 0 -0,850 -14,29%
06 jun 5,060 4,820 4,330
5,580 0 -0,280 -5,49%
07 jun 4,780 7,860 4,780
8,360 0 +3,040 +63,07%
10 jun 8,410 7,450 7,420
8,510 0 -0,410 -5,22%
11 jun 7,540 7,640 6,760
8,110 0 +0,190 +2,55%
12 jun 7,320 6,950 6,680
7,800 0 -0,690 -9,03%
13 jun 7,130 7,360 6,800
7,780 0 +0,410 +5,90%
14 jun 7,070 8,240 7,070
9,150 0 +0,880 +11,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront