Euro Stoxx 50 Booster Short 5.710,31

BNP, NLBNPNL2N369
8,915 18:30
+0,940 (+11,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,015 7,415 6,895
7,415 0 -0,110 -1,46%
04 jun 7,285 7,705 7,285
7,855 0 +0,290 +3,91%
05 jun 7,435 6,865 6,845
7,465 0 -0,840 -10,90%
06 jun 6,735 6,635 6,445
6,775 0 -0,230 -3,35%
07 jun 6,595 6,705 6,515
7,075 0 +0,070 +1,06%
10 jun 7,025 7,095 7,025
7,505 0 +0,390 +5,82%
11 jun 7,005 7,665 6,895
7,805 0 +0,570 +8,03%
12 jun 7,405 6,905 6,845
7,455 0 -0,760 -9,92%
13 jun 7,025 7,975 6,865
7,975 0 +1,070 +15,50%
14 jun 7,735 8,915 7,695
9,005 0 +0,940 +11,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront