NY-DJ-Industrial Avg Booster Short 40.537,70

BNP, NLBNPNL2N351
+ NY-DJ-Industrial Avg Booster Short 40.537,70 op mijn watchlist
1,118 18:30
+0,372 (+49,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,436 2,453 2,370
2,555 0 +0,004 +0,16%
03 mei 2,076 1,866 1,765
2,095 500 -0,587 -23,93%
06 mei 1,823 1,812 1,701
1,840 0 -0,054 -2,89%
07 mei 1,704 1,641 1,591
1,707 0 -0,171 -9,44%
08 mei 1,690 1,601 1,587
1,751 0 -0,040 -2,44%
09 mei 1,545 1,348 1,304
1,597 0 -0,253 -15,80%
10 mei 1,143 1,106 1,029
1,158 0 -0,242 -17,95%
13 mei 1,076 1,085 0,965
1,090 0 -0,021 -1,90%
14 mei 1,154 1,149 1,077
1,190 0 +0,064 +5,90%
15 mei 1,023 0,803 0,772
1,047 0 -0,346 -30,11%
16 mei 0,651 0,604 0,554
0,698 0 -0,199 -24,78%
17 mei 0,728 0,687 0,664
0,752 0 +0,083 +13,74%
20 mei 0,571 0,582 0,519
0,663 0 -0,105 -15,28%
21 mei 0,766 0,745 0,697
0,779 0 +0,163 +28,01%
22 mei 0,713 0,746 0,701
0,790 0 +0,001 +0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront