ASML Booster Short 1.134,14

BNP, NLBNPNL2MXI0
1,856 18:30
+0,143 (+8,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,586 2,678 2,460
2,681 0 -0,120 -4,29%
04 jun 2,638 2,721 2,557
2,731 0 +0,043 +1,61%
05 jun 2,674 1,944 1,934
2,676 0 -0,777 -28,56%
06 jun 1,907 1,822 1,730
1,913 0 -0,122 -6,28%
07 jun 1,771 1,788 1,720
1,897 0 -0,034 -1,87%
10 jun 1,858 1,720 1,720
1,981 0 -0,068 -3,80%
11 jun 1,741 1,842 1,721
1,895 0 +0,122 +7,09%
12 jun 1,750 1,548 1,480
1,821 0 -0,294 -15,96%
13 jun 1,564 1,713 1,484
1,753 0 +0,165 +10,66%
14 jun 1,640 1,856 1,603
1,895 0 +0,143 +8,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront