BNP INPST TL 11.56

PSE:9G7MB.FR, NLBNPNL2MWH4
+ BNP INPST TL 11.56 op mijn watchlist
6,030 10:08
-0,185 (-2,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,425 4,505 4,260
4,515 0 +0,020 +0,45%
03 mei 4,535 4,645 4,470
4,645 0 +0,140 +3,11%
06 mei 4,635 4,575 4,520
4,670 0 -0,070 -1,51%
07 mei 4,625 4,325 4,250
4,635 0 -0,250 -5,46%
08 mei 4,305 4,750 4,160
4,760 0 +0,425 +9,83%
09 mei 4,740 4,980 4,720
5,070 0 +0,230 +4,84%
10 mei 4,990 4,690 4,550
5,010 0 -0,290 -5,82%
13 mei 4,730 4,555 4,390
4,760 0 -0,135 -2,88%
14 mei 4,575 4,605 4,270
4,615 200 +0,050 +1,10%
15 mei 5,510 5,580 5,220
6,090 500 +0,975 +21,17%
16 mei 5,620 6,015 5,430
6,210 0 +0,435 +7,80%
17 mei 6,175 6,415 6,000
6,460 0 +0,400 +6,65%
20 mei 6,435 6,325 6,280
6,490 0 -0,090 -1,40%
21 mei 6,295 6,615 6,130
6,615 0 +0,290 +4,58%
22 mei 6,505 6,305 6,270
6,760 0 -0,310 -4,69%
23 mei 6,325 6,335 6,160
6,640 0 +0,030 +0,48%
24 mei 6,250 6,205 6,090
6,340 0 -0,130 -2,05%
27 mei 6,195 6,275 6,070
6,320 0 +0,070 +1,13%
28 mei 6,255 6,015 5,980
6,280 0 -0,260 -4,14%
29 mei 5,960 6,105 5,780
6,105 0 +0,090 +1,50%
30 mei 6,115 6,215 5,990
6,400 0 +0,110 +1,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront