Philips Koninklijke Booster Long 15,59

BNP, NLBNPNL2MUX5
8,905 18:30
+0,040 (+0,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,955 9,355 9,265
9,955 0 -0,375 -3,85%
04 jun 9,350 9,275 8,935
9,350 0 -0,080 -0,86%
05 jun 9,250 9,175 8,765
9,260 0 -0,100 -1,08%
06 jun 9,160 9,035 8,720
9,210 0 -0,140 -1,53%
07 jun 8,970 9,215 8,940
9,435 0 +0,180 +1,99%
10 jun 9,000 9,205 8,835
9,295 0 -0,010 -0,11%
11 jun 9,260 9,145 9,005
9,335 0 -0,060 -0,65%
12 jun 9,160 9,335 8,895
9,445 0 +0,190 +2,08%
13 jun 9,170 8,865 8,765
9,220 0 -0,470 -5,03%
14 jun 8,930 8,905 8,605
8,985 0 +0,040 +0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront