Netflix Booster Long 450,65

BNP, NLBNPNL2MUR7
4,155 18:30
+0,430 (+11,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,655 3,375 3,365
3,700 0 0,000 0,00%
04 jun 3,460 3,395 3,315
3,480 0 +0,020 +0,59%
05 jun 3,470 3,585 3,390
3,635 0 +0,190 +5,60%
06 jun 3,770 3,755 3,715
3,855 0 +0,170 +4,74%
07 jun 3,750 3,715 3,625
3,795 0 -0,040 -1,07%
10 jun 3,630 3,615 3,505
3,720 0 -0,100 -2,69%
11 jun 3,700 3,635 3,615
3,730 0 +0,020 +0,55%
12 jun 3,800 3,695 3,685
3,895 0 +0,060 +1,65%
13 jun 3,820 3,725 3,645
3,830 0 +0,030 +0,81%
14 jun 3,890 4,155 3,745
4,235 0 +0,430 +11,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront