Netflix Booster Long 447,87

BNP, NLBNPNL2MUR7
3,475 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,030 2,215 2,010
2,235 0 +0,165 +8,05%
03 mei 2,350 2,535 2,280
2,535 0 +0,320 +14,45%
06 mei 2,560 2,735 2,540
2,765 0 +0,200 +7,89%
07 mei 2,890 2,955 2,745
2,995 0 +0,220 +8,04%
08 mei 3,050 3,225 2,970
3,235 0 +0,270 +9,14%
09 mei 3,100 3,125 3,045
3,220 0 -0,100 -3,10%
10 mei 3,185 3,055 3,005
3,335 0 -0,070 -2,24%
13 mei 3,175 3,125 3,035
3,190 0 +0,070 +2,29%
14 mei 3,225 3,155 3,135
3,265 0 +0,030 +0,96%
15 mei 3,175 3,085 3,065
3,315 0 -0,070 -2,22%
16 mei 3,170 3,105 3,065
3,235 0 +0,020 +0,65%
17 mei 3,110 3,225 3,080
3,285 0 +0,120 +3,86%
20 mei 3,295 3,475 3,245
3,475 0 +0,250 +7,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront