RELX Turbo Long 31,60

BNP, NLBNPNL2MTM0
10,930 18:30
+0,100 (+0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,255 9,205 8,740
9,295 0 +0,220 +2,45%
03 mei 9,275 9,865 9,150
9,865 150 +0,660 +7,17%
06 mei 10,080 9,755 9,440
10,180 100 -0,110 -1,12%
07 mei 9,985 10,520 9,965
10,520 0 +0,765 +7,84%
08 mei 10,620 10,680 10,360
10,690 0 +0,160 +1,52%
09 mei 10,640 10,830 10,420
10,830 0 +0,150 +1,40%
10 mei 10,920 10,930 10,630
10,970 50 +0,100 +0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront