JD.com Booster Long 15,79

BNP, NLBNPNL2MUH8
3,672 18:30
-0,117 (-3,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,118 3,304 3,083
3,304 0 +0,552 +20,06%
03 mei 3,372 3,366 3,308
3,444 0 +0,062 +1,88%
06 mei 3,383 3,422 3,377
3,460 0 +0,056 +1,66%
07 mei 3,311 3,285 3,256
3,328 0 -0,137 -4,00%
08 mei 3,267 3,238 3,192
3,290 0 -0,047 -1,43%
09 mei 3,320 3,323 3,266
3,427 0 +0,085 +2,63%
10 mei 3,338 3,303 3,303
3,434 0 -0,020 -0,60%
13 mei 3,497 3,594 3,461
3,718 0 +0,291 +8,81%
14 mei 3,474 3,498 3,372
3,600 0 -0,096 -2,67%
15 mei 3,534 3,484 3,466
3,626 0 -0,014 -0,40%
16 mei 3,655 3,594 3,359
3,830 0 +0,110 +3,16%
17 mei 3,687 3,789 3,633
3,903 0 +0,195 +5,43%
20 mei 3,866 3,672 3,657
3,873 0 -0,117 -3,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront