ADYEN NV Booster Short 1.627,99

BNP, NLBNPNL2MU81
9,337 18:30
+0,256 (+2,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,329 9,648 9,034
9,648 0 +0,096 +1,01%
04 jun 9,632 9,508 9,046
9,678 0 -0,140 -1,45%
05 jun 9,374 8,482 8,020
9,406 0 -1,026 -10,79%
06 jun 8,315 8,538 7,930
8,604 0 +0,056 +0,66%
07 jun 8,593 8,542 8,181
8,629 0 +0,004 +0,05%
10 jun 8,739 8,700 8,194
8,748 0 +0,158 +1,85%
11 jun 8,785 9,260 8,210
9,271 0 +0,560 +6,44%
12 jun 9,094 8,311 7,800
9,094 0 -0,949 -10,25%
13 jun 8,446 9,081 8,130
9,081 0 +0,770 +9,26%
14 jun 8,905 9,337 8,705
9,337 0 +0,256 +2,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront