Air France-KLM Turbo Long 8,01

BNP, NLBNPNL2MQ53
2,224 18:30
-0,341 (-13,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,136 3,317 3,041
3,399 0 +0,341 +11,46%
04 jun 3,341 3,243 3,044
3,354 0 -0,074 -2,23%
05 jun 3,253 3,294 3,057
3,295 0 +0,051 +1,57%
06 jun 3,280 3,170 3,033
3,343 0 -0,124 -3,76%
07 jun 3,166 3,005 2,918
3,211 0 -0,165 -5,21%
10 jun 2,920 2,860 2,719
2,967 0 -0,145 -4,83%
11 jun 2,883 2,587 2,564
2,898 0 -0,273 -9,55%
12 jun 2,695 2,881 2,563
2,963 0 +0,294 +11,36%
13 jun 2,855 2,565 2,471
2,891 0 -0,316 -10,97%
14 jun 2,691 2,224 2,094
2,691 0 -0,341 -13,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront