ASML Booster Long 629,65

BNP, NLBNPNL2MR37
2,288 14:13
-0,059 (-2,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,057 1,948 1,888
2,057 0 -0,194 -9,06%
03 mei 1,961 2,197 1,961
2,197 0 +0,249 +12,78%
06 mei 2,261 2,304 2,125
2,309 0 +0,107 +4,87%
07 mei 2,322 2,360 2,228
2,377 0 +0,056 +2,43%
08 mei 2,319 2,269 2,204
2,327 0 -0,091 -3,86%
09 mei 2,292 2,282 2,227
2,302 0 +0,013 +0,57%
10 mei 2,309 2,448 2,309
2,488 0 +0,166 +7,27%
13 mei 2,487 2,350 2,251
2,487 0 -0,098 -4,00%
14 mei 2,331 2,231 2,164
2,337 0 -0,119 -5,06%
15 mei 2,256 2,321 2,195
2,322 0 +0,090 +4,03%
16 mei 2,398 2,398 2,371
2,438 0 +0,077 +3,32%
17 mei 2,326 2,347 2,202
2,347 0 -0,051 -2,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront