BNP TSM TL 95.22

PSE:AC7MB.FR, NLBNPNL2MRI2
5,620 08:47
+0,050 (+0,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,004 3,991 3,824
4,075 0 -0,280 -6,56%
03 mei 4,175 4,486 4,125
4,495 0 +0,495 +12,40%
06 mei 4,533 4,531 4,436
4,558 0 +0,045 +1,00%
07 mei 4,633 4,574 4,438
4,671 0 +0,043 +0,95%
08 mei 4,544 4,600 4,452
4,744 0 +0,026 +0,57%
09 mei 4,669 4,583 4,491
4,746 0 -0,017 -0,37%
10 mei 4,778 5,296 4,778
5,322 0 +0,713 +15,56%
13 mei 5,271 5,038 4,956
5,271 0 -0,258 -4,87%
14 mei 4,977 5,315 4,972
5,377 0 +0,277 +5,50%
15 mei 5,511 5,692 5,470
5,752 0 +0,377 +7,09%
16 mei 5,706 5,597 5,590
5,706 0 -0,095 -1,67%
17 mei 5,492 5,418 5,409
5,615 0 -0,179 -3,20%
20 mei 5,463 5,570 5,391
5,598 0 +0,152 +2,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront