Taiwan Semiconductor Manufactu Booster Long 95,39

BNP, NLBNPNL2MRI2
7,370 18:30
+0,105 (+1,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,698 5,479 5,454
5,869 0 +0,427 +8,45%
04 jun 5,696 5,350 5,318
5,696 0 -0,129 -2,35%
05 jun 5,591 6,427 5,589
6,448 0 +1,077 +20,13%
06 jun 6,604 6,323 6,162
6,780 0 -0,104 -1,62%
07 jun 6,275 6,656 6,248
6,656 0 +0,333 +5,27%
10 jun 6,693 6,920 6,551
7,070 0 +0,264 +3,97%
11 jun 6,994 6,678 6,561
7,045 0 -0,242 -3,50%
12 jun 7,064 7,541 7,034
7,593 0 +0,863 +12,92%
13 jun 7,727 7,265 7,199
7,769 0 -0,276 -3,66%
14 jun 7,462 7,370 7,297
7,544 0 +0,105 +1,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront