JDE PEET'S Booster Long 15,37

BNP, NLBNPNL2MRE1
1,230 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,265 1,230 1,215
1,275 0 -0,050 -3,91%
03 mei 1,225 1,180 1,175
1,235 0 -0,050 -4,07%
06 mei 1,185 1,180 1,165
1,205 0 0,000 0,00%
07 mei 1,185 1,210 1,155
1,210 0 +0,030 +2,54%
08 mei 1,205 1,200 1,165
1,210 0 -0,010 -0,83%
09 mei 1,205 1,250 1,195
1,255 0 +0,050 +4,17%
10 mei 1,255 1,290 1,215
1,300 0 +0,040 +3,20%
13 mei 1,325 1,280 1,245
1,335 200 -0,010 -0,78%
14 mei 1,285 1,210 1,175
1,285 0 -0,070 -5,47%
15 mei 1,225 1,410 1,225
1,465 300 +0,200 +16,53%
16 mei 1,425 1,500 1,415
1,510 0 +0,090 +6,38%
17 mei 1,485 1,590 1,455
1,590 0 +0,090 +6,00%
20 mei 1,585 1,620 1,555
1,630 0 +0,030 +1,89%
21 mei 1,615 1,620 1,595
1,635 0 0,000 0,00%
22 mei 1,615 1,590 1,565
1,675 0 -0,030 -1,85%
23 mei 1,605 1,480 1,425
1,605 0 -0,110 -6,92%
24 mei 1,455 1,460 1,435
1,485 0 -0,020 -1,35%
27 mei 1,445 1,460 1,435
1,460 0 0,000 0,00%
28 mei 1,455 1,400 1,395
1,475 0 -0,060 -4,11%
29 mei 1,395 1,330 1,295
1,395 0 -0,070 -5,00%
30 mei 1,315 1,370 1,285
1,370 0 +0,040 +3,01%
31 mei 1,375 1,290 1,290
1,395 0 -0,080 -5,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront