BNP TSM TL 93.91

PSE:V96MB.FR, NLBNPNL2MPD7
+ BNP TSM TL 93.91 op mijn watchlist
5,688 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,123 4,111 3,929
4,191 0 -0,279 -6,36%
03 mei 4,284 4,605 4,244
4,609 0 +0,494 +12,02%
06 mei 4,672 4,650 4,541
4,673 0 +0,045 +0,98%
07 mei 4,752 4,693 4,557
4,790 0 +0,043 +0,92%
08 mei 4,664 4,719 4,571
4,861 0 +0,026 +0,55%
09 mei 4,788 4,701 4,607
4,865 0 -0,018 -0,38%
10 mei 4,896 5,415 4,896
5,447 0 +0,714 +15,19%
13 mei 5,390 5,156 5,080
5,390 0 -0,259 -4,78%
14 mei 5,094 5,433 5,091
5,495 0 +0,277 +5,37%
15 mei 5,629 5,809 5,588
5,861 0 +0,376 +6,92%
16 mei 5,881 5,715 5,701
5,881 0 -0,094 -1,62%
17 mei 5,611 5,536 5,521
5,767 0 -0,179 -3,13%
20 mei 5,579 5,688 5,526
5,720 0 +0,152 +2,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront