PayPal Holdings Booster Long 53,82

BNP, NLBNPNL2MP88
0,840 18:30
-0,087 (-9,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,055 1,032 1,020
1,078 0 +0,091 +9,67%
04 jun 1,076 1,069 1,017
1,127 0 +0,037 +3,59%
05 jun 1,096 1,065 1,033
1,121 0 -0,004 -0,37%
06 jun 1,138 1,389 1,107
1,403 0 +0,324 +30,42%
07 jun 1,462 1,493 1,355
1,493 0 +0,104 +7,49%
10 jun 1,419 1,432 1,395
1,521 0 -0,061 -4,09%
11 jun 1,426 1,197 1,197
1,430 0 -0,235 -16,41%
12 jun 1,228 1,085 1,056
1,288 0 -0,112 -9,36%
13 jun 1,110 0,927 0,927
1,121 0 -0,158 -14,56%
14 jun 0,935 0,840 0,837
0,936 0 -0,087 -9,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront