BNP PAYPL TL 53.5

PSE:Q96MB.FR, NLBNPNL2MP88
1,143 16:19
-0,064 (-5,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,401 1,387 1,364
1,508 0 -0,154 -9,99%
03 mei 1,488 1,290 1,254
1,569 0 -0,097 -6,99%
06 mei 1,334 1,321 1,281
1,366 0 +0,031 +2,40%
07 mei 1,319 1,398 1,309
1,429 0 +0,077 +5,83%
08 mei 1,352 1,209 1,208
1,354 0 -0,189 -13,52%
09 mei 1,136 1,130 1,125
1,168 0 -0,079 -6,53%
10 mei 1,222 1,102 1,102
1,246 0 -0,028 -2,48%
13 mei 1,084 1,180 1,072
1,200 0 +0,078 +7,08%
14 mei 1,164 1,230 1,158
1,240 0 +0,050 +4,24%
15 mei 1,214 1,148 1,115
1,280 0 -0,082 -6,67%
16 mei 1,154 1,143 1,118
1,194 0 -0,005 -0,44%
17 mei 1,165 1,207 1,143
1,214 0 +0,064 +5,60%
20 mei 1,208 1,207 1,140
1,224 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront